UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,946 Value ($000) $7,513 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 78,058 Value ($000) $7,647 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 72,177 Value ($000) $6,734 Avg Close $82.32 Range $60.63 - $94.38

Q3 2021

Shares 22,500 Value ($000) $1,008 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 38,000 Value ($000) $1,905 Avg Close $52.23 Range $43.17 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,946	$7,513	$90.05	$78.31 - $101.30
Q3 2025	78,058	$7,647	$93.52	$85.42 - $101.99
Q2 2025	72,177	$6,734	$82.32	$60.63 - $94.38
Q3 2021	22,500	$1,008	$43.69	$38.08 - $52.03
Q2 2021	38,000	$1,905	$52.23	$43.17 - $61.50