UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,050 Value ($000) $312 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 30,050 Value ($000) $839 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 34,265 Value ($000) $1,019 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,050	$312	$31.17	$21.67 - $38.78
Q1 2020	30,050	$839	$32.91	$13.71 - $41.86
Q4 2019	34,265	$1,019	$29.67	$25.58 - $33.89