UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,542 Value ($000) $233 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,642 Value ($000) $278 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,073 Value ($000) $317 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,123 Value ($000) $307 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,698 Value ($000) $311 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,988 Value ($000) $305 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 6,357 Value ($000) $232 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 6,517 Value ($000) $210 Avg Close $31.17 Range $21.67 - $38.78