UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,439 Value ($000) $10,495 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 181,810 Value ($000) $17,812 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 16,638 Value ($000) $1,552 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 16,362 Value ($000) $1,192 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 165,894 Value ($000) $10,007 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 165,805 Value ($000) $12,309 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 111,721 Value ($000) $7,943 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 153,222 Value ($000) $9,434 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 148,266 Value ($000) $6,819 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 139,424 Value ($000) $6,019 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 123,638 Value ($000) $3,919 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 106,413 Value ($000) $3,082 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 95,316 Value ($000) $2,526 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 87,588 Value ($000) $1,792 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 74,420 Value ($000) $2,655 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 58,960 Value ($000) $2,472 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 50,599 Value ($000) $2,279 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 37,352 Value ($000) $1,872 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 27,326 Value ($000) $1,490 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 23,573 Value ($000) $1,202 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 22,790 Value ($000) $831 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 19,590 Value ($000) $609 Avg Close $31.17 Range $21.67 - $38.78