UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,610 Value ($000) $1,275 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 9,325 Value ($000) $914 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,197 Value ($000) $858 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,230 Value ($000) $454 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,254 Value ($000) $257 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,912 Value ($000) $294 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,502 Value ($000) $255 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,086 Value ($000) $238 Avg Close $71.78 Range $57.22 - $82.14