UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,785 Value ($000) $309 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,760 Value ($000) $363 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,760 Value ($000) $351 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,070 Value ($000) $224 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 2,936 Value ($000) $221 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,936 Value ($000) $213 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,936 Value ($000) $226 Avg Close $71.78 Range $57.22 - $82.14