UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,410 Value ($000) $769 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 9,650 Value ($000) $945 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,518 Value ($000) $888 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,769 Value ($000) $712 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,228 Value ($000) $496 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,725 Value ($000) $355 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 3,230 Value ($000) $249 Avg Close $71.78 Range $57.22 - $82.14
Q1 2023
Shares 19,200 Value ($000) $609 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 18,598 Value ($000) $460 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 14,749 Value ($000) $392 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 11,783 Value ($000) $241 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 11,642 Value ($000) $416 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,573 Value ($000) $485 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 11,391 Value ($000) $510 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 9,782 Value ($000) $490 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 9,736 Value ($000) $530 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 9,736 Value ($000) $496 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 9,227 Value ($000) $337 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 9,098 Value ($000) $283 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 8,407 Value ($000) $235 Avg Close $32.91 Range $13.71 - $41.86