UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Tao Capital Management LP's Holding History (CIK: 0001802967)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,284,851 Value ($000) $59 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,284,851 Value ($000) $55 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,284,851 Value ($000) $41 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,284,851 Value ($000) $32 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,284,851 Value ($000) $34,049 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,284,851 Value ($000) $26,289 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,284,851 Value ($000) $45,844 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,284,851 Value ($000) $53,874 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,284,851 Value ($000) $57,562 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,284,851 Value ($000) $64,397 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,261,876 Value ($000) $68,785 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,102,768 Value ($000) $107,242 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 3,601,876 Value ($000) $131,397 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 3,601,876 Value ($000) $111,947 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 4,001,876 Value ($000) $111,733 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 4,001,876 Value ($000) $119,016 Avg Close $29.67 Range $25.58 - $33.89