UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 137,731 Value ($000) $9,149 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 94,340 Value ($000) $5,809 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 139,239 Value ($000) $6,404 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 283,688 Value ($000) $12,247 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 1,118,760 Value ($000) $27,667 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 372,908 Value ($000) $9,882 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 812,426 Value ($000) $16,622 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 632,018 Value ($000) $22,550 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 290,877 Value ($000) $12,196 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 591,192 Value ($000) $26,485 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 319,709 Value ($000) $16,024 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 261,819 Value ($000) $14,272 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 120,025 Value ($000) $6,121 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 479,350 Value ($000) $17,487 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 553,900 Value ($000) $17,215 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 296,589 Value ($000) $8,281 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 63,266 Value ($000) $1,882 Avg Close $29.67 Range $25.58 - $33.89