UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 480 Value ($000) $22 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,896 Value ($000) $245 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,610 Value ($000) $251 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 740 Value ($000) $38 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 740 Value ($000) $27 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 740 Value ($000) $23 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 440 Value ($000) $12 Avg Close $32.91 Range $13.71 - $41.86
Q2 2019
Shares 200 Value ($000) $9 Avg Close $42.45 Range $36.08 - $47.08