UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BALLAST ADVISORS LLC's Holding History (CIK: 0001803415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,511 Value ($000) $5,271 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 71,051 Value ($000) $6,961 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 73,920 Value ($000) $6,897 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 73,671 Value ($000) $5,368 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 70,605 Value ($000) $4,259 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 75,978 Value ($000) $5,711 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 81,907 Value ($000) $5,953 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 84,165 Value ($000) $6,480 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 89,516 Value ($000) $5,512 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 96,728 Value ($000) $4,449 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 107,104 Value ($000) $4,624 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 114,201 Value ($000) $3,620 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 117,829 Value ($000) $2,914 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 119,022 Value ($000) $3,154 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 114,998 Value ($000) $2,353 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 107,604 Value ($000) $3,839 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 105,766 Value ($000) $4,435 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 103,147 Value ($000) $4,621 Avg Close $43.69 Range $38.08 - $52.03