UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,930 Value ($000) $485 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,142 Value ($000) $308 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,212 Value ($000) $206 Avg Close $82.32 Range $60.63 - $94.38

Q3 2024

Shares 2,742 Value ($000) $206 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,930	$485	$90.05	$78.31 - $101.30
Q3 2025	3,142	$308	$93.52	$85.42 - $101.99
Q2 2025	2,212	$206	$82.32	$60.63 - $94.38
Q3 2024	2,742	$206	$70.40	$54.84 - $78.45