UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,390 Value ($000) $277 Avg Close $90.05 Range $78.31 - $101.30

Q1 2022

Shares 8,045 Value ($000) $287 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 7,877 Value ($000) $330 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 7,877 Value ($000) $353 Avg Close $43.69 Range $38.08 - $52.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,390	$277	$90.05	$78.31 - $101.30
Q1 2022	8,045	$287	$35.96	$28.28 - $45.90
Q4 2021	7,877	$330	$43.11	$34.88 - $48.88
Q3 2021	7,877	$353	$43.69	$38.08 - $52.03