UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $25 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 473 Value ($000) $46 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 355 Value ($000) $33 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 355 Value ($000) $26 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 364 Value ($000) $22 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 68 Value ($000) $5 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 74 Value ($000) $5 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 74 Value ($000) $6 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 66 Value ($000) $4 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 50 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49
Q4 2022
Shares 9 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9 Value ($000) $239 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 600 Value ($000) $12,276 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 500 Value ($000) $16,930 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 350 Value ($000) $14,676 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 650 Value ($000) $29,120 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 900 Value ($000) $45,108 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 900 Value ($000) $49,059 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 784 Value ($000) $39,984 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 784 Value ($000) $28,600 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 710 Value ($000) $22,067 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 650 Value ($000) $18 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 650 Value ($000) $21 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 650 Value ($000) $20 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 650 Value ($000) $30 Avg Close $42.45 Range $36.08 - $47.08