UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,988 Value ($000) $2,532 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 25,817 Value ($000) $2,529 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 24,250 Value ($000) $2,263 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 22,167 Value ($000) $1,615 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 15,482 Value ($000) $934 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 13,613 Value ($000) $1,023 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 14,349 Value ($000) $1,043 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,246 Value ($000) $943 Avg Close $71.78 Range $57.22 - $82.14
Q1 2021
Shares 3,307 Value ($000) $180 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,818 Value ($000) $144 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 1,377 Value ($000) $43 Avg Close $31.17 Range $21.67 - $38.78