UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $981 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,787 Value ($000) $763 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,786 Value ($000) $540 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,539 Value ($000) $695 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,177 Value ($000) $433 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,326 Value ($000) $476 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,195 Value ($000) $450 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,240 Value ($000) $480 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,258 Value ($000) $324 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,076 Value ($000) $233 Avg Close $45.68 Range $41.75 - $49.49
Q2 2020
Shares 1,590 Value ($000) $49 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,131 Value ($000) $32 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 700 Value ($000) $21 Avg Close $29.67 Range $25.58 - $33.89