UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $62 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,000 Value ($000) $46 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,000 Value ($000) $43 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,000 Value ($000) $32 Avg Close $31.72 Range $25.02 - $37.58
Q3 2021
Shares 1,000 Value ($000) $44 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,000 Value ($000) $44 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,000 Value ($000) $55 Avg Close $55.80 Range $47.15 - $64.05