UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,318 Value ($000) $3,703 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 44,403 Value ($000) $4,350 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 39,434 Value ($000) $3,679 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 524 Value ($000) $38 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 514 Value ($000) $31 Avg Close $71.41 Range $59.33 - $87.00

Q4 2021

Shares 36,792 Value ($000) $1,544 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,318	$3,703	$90.05	$78.31 - $101.30
Q3 2025	44,403	$4,350	$93.52	$85.42 - $101.99
Q2 2025	39,434	$3,679	$82.32	$60.63 - $94.38
Q1 2025	524	$38	$72.04	$61.31 - $82.10
Q4 2024	514	$31	$71.41	$59.33 - $87.00
Q4 2021	36,792	$1,544	$43.11	$34.88 - $48.88