UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,445 Value ($000) $5,838 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 62,542 Value ($000) $6,127 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 60,617 Value ($000) $5,656 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 71,462 Value ($000) $5,207 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 58,735 Value ($000) $3,543 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 38,999 Value ($000) $2,931 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 41,254 Value ($000) $2,998 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 32,640 Value ($000) $2,513 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 34,068 Value ($000) $2,098 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 37,620 Value ($000) $1,730 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 38,650 Value ($000) $1,669 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 129,991 Value ($000) $4,121 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 134,091 Value ($000) $3,316 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 108,566 Value ($000) $2,877 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 163,176 Value ($000) $3,339 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 120,413 Value ($000) $4,296 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 98,114 Value ($000) $4,114 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 115,515 Value ($000) $5,317 Avg Close $43.69 Range $38.08 - $52.03