UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,301 Value ($000) $760 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,406 Value ($000) $1,019 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,533 Value ($000) $1,169 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 14,391 Value ($000) $1,049 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 15,563 Value ($000) $939 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,434 Value ($000) $709 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 15,415 Value ($000) $1,120 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,432 Value ($000) $1,188 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 15,219 Value ($000) $937 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 15,073 Value ($000) $693 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 14,922 Value ($000) $644 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 14,902 Value ($000) $472 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 14,316 Value ($000) $354 Avg Close $27.36 Range $22.94 - $31.82