UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,736 Value ($000) $7,904 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 101,671 Value ($000) $9,961 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 105,500 Value ($000) $9,843 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 63,048 Value ($000) $4,594 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 116,704 Value ($000) $7,040 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 226,822 Value ($000) $17,048 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 105,551 Value ($000) $7,671 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 81,773 Value ($000) $6,296 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 76,460 Value ($000) $4,708 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 88,724 Value ($000) $4,080 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 108,910 Value ($000) $4,702 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 116,276 Value ($000) $3,686 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 77,942 Value ($000) $1,928 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 58,375 Value ($000) $1,546 Avg Close $27.63 Range $20.43 - $34.33
Q1 2020
Shares 550 Value ($000) $15 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 550 Value ($000) $16 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 572 Value ($000) $17 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 500 Value ($000) $23 Avg Close $42.45 Range $36.08 - $47.08