UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25 Value ($000) $1 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 25 Value ($000) $1 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 25 Value ($000) $1 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 25 Value ($000) $1 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 25 Value ($000) $1 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 25 Value ($000) $1 Avg Close $55.80 Range $47.15 - $64.05