UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sycale Advisors (NY) LLC's Holding History (CIK: 0001811522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,090 Value ($000) $6,539 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 191,232 Value ($000) $13,933 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 319,338 Value ($000) $19,262 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 248,937 Value ($000) $18,710 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 255,037 Value ($000) $18,536 Avg Close $69.50 Range $62.91 - $78.85

Q3 2023

Shares 190,194 Value ($000) $8,747 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,090	$6,539	$82.32	$60.63 - $94.38
Q1 2025	191,232	$13,933	$72.04	$61.31 - $82.10
Q4 2024	319,338	$19,262	$71.41	$59.33 - $87.00
Q3 2024	248,937	$18,710	$70.40	$54.84 - $78.45
Q2 2024	255,037	$18,536	$69.50	$62.91 - $78.85
Q3 2023	190,194	$8,747	$45.68	$41.75 - $49.49