UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,530 Value ($000) $16,957 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 166,572 Value ($000) $16,319 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 163,352 Value ($000) $15,241 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 57,808 Value ($000) $4,212 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 114,743 Value ($000) $6,921 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 194,440 Value ($000) $14,614 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 62,593 Value ($000) $4,549 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 54,187 Value ($000) $4,172 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 42,969 Value ($000) $2,646 Avg Close $52.31 Range $40.09 - $63.53