UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,060 Value ($000) $4,336 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 53,997 Value ($000) $5,290 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 45,909 Value ($000) $4,283 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 44,937 Value ($000) $3,274 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 42,605 Value ($000) $2,570 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 43,872 Value ($000) $3,297 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 41,902 Value ($000) $3,045 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 40,430 Value ($000) $3,113 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 54,027 Value ($000) $3,326 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 53,585 Value ($000) $2,464 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 53,596 Value ($000) $2,314 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 52,959 Value ($000) $1,679 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 52,007 Value ($000) $1,286 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 52,524 Value ($000) $1,392 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 33,756 Value ($000) $690 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,195,458 Value ($000) $33,505 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 33,609 Value ($000) $1,409 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 33,926 Value ($000) $1,519 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 35,509 Value ($000) $1,779 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 34,351 Value ($000) $1,872 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 47,305 Value ($000) $2,412 Avg Close $44.81 Range $32.90 - $56.02