UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 34 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 22 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 340 Value ($000) $9 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 34 Value ($000) $1 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 24 Value ($000) $1 Avg Close $35.96 Range $28.28 - $45.90