UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ACT WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001814191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,050 Value ($000) $201 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,800 Value ($000) $261 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,900 Value ($000) $211 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 3,017 Value ($000) $227 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,267 Value ($000) $237 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,956 Value ($000) $459 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,356 Value ($000) $391 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,806 Value ($000) $313 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,806 Value ($000) $294 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,806 Value ($000) $216 Avg Close $31.72 Range $25.02 - $37.58