UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $20 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 229 Value ($000) $22 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 229 Value ($000) $21 Avg Close $82.32 Range $60.63 - $94.38

Q2 2024

Shares 246 Value ($000) $18 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 225 Value ($000) $17 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 260 Value ($000) $16 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$20	$90.05	$78.31 - $101.30
Q3 2025	229	$22	$93.52	$85.42 - $101.99
Q2 2025	229	$21	$82.32	$60.63 - $94.38
Q2 2024	246	$18	$69.50	$62.91 - $78.85
Q1 2024	225	$17	$71.78	$57.22 - $82.14
Q4 2023	260	$16	$52.31	$40.09 - $63.53