UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Crawford Fund Management, LLC's Holding History (CIK: 0001816427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,564 Value ($000) $18,349 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 138,800 Value ($000) $13,598 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 144,300 Value ($000) $13,463 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 159,400 Value ($000) $11,614 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 158,100 Value ($000) $9,537 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 128,800 Value ($000) $9,681 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 111,800 Value ($000) $8,126 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 54,000 Value ($000) $3,325 Avg Close $52.31 Range $40.09 - $63.53