UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,687 Value ($000) $515 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 16,900 Value ($000) $1,041 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 19,400 Value ($000) $892 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 7,000 Value ($000) $302 Avg Close $37.17 Range $29.22 - $45.24

Q4 2021

Shares 7 Value ($000) $294 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,687	$515	$71.78	$57.22 - $82.14
Q4 2023	16,900	$1,041	$52.31	$40.09 - $63.53
Q3 2023	19,400	$892	$45.68	$41.75 - $49.49
Q2 2023	7,000	$302	$37.17	$29.22 - $45.24
Q4 2021	7	$294	$43.11	$34.88 - $48.88