UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,543 Value ($000) $780 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,559 Value ($000) $1,034 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,380 Value ($000) $875 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,248 Value ($000) $601 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,339 Value ($000) $503 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,609 Value ($000) $647 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,913 Value ($000) $648 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,726 Value ($000) $603 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 9,184 Value ($000) $565 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,689 Value ($000) $400 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,444 Value ($000) $365 Avg Close $37.17 Range $29.22 - $45.24