UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,581 Value ($000) $1,927 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 23,423 Value ($000) $2,295 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 24,054 Value ($000) $2,244 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 25,427 Value ($000) $1,853 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 25,468 Value ($000) $1,536 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 25,342 Value ($000) $1,905 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 25,045 Value ($000) $1,820 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 23,769 Value ($000) $1,830 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 24,095 Value ($000) $1,484 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 24,606 Value ($000) $1,132 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 26,383 Value ($000) $1,139 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 26,230 Value ($000) $831 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 22,469 Value ($000) $556 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 27,983 Value ($000) $742 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 19,599 Value ($000) $401 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 27,351 Value ($000) $839 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 27,280 Value ($000) $1,144 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 27,358 Value ($000) $1,226 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 27,771 Value ($000) $1,392 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 27,124 Value ($000) $1,479 Avg Close $55.80 Range $47.15 - $64.05