UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,586 Value ($000) $621 Avg Close $72.04 Range $61.31 - $82.10

Q4 2023

Shares 3,504 Value ($000) $216 Avg Close $52.31 Range $40.09 - $63.53

Q4 2021

Shares 5,366 Value ($000) $225 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,586	$621	$72.04	$61.31 - $82.10
Q4 2023	3,504	$216	$52.31	$40.09 - $63.53
Q4 2021	5,366	$225	$43.11	$34.88 - $48.88