UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,292 Value ($000) $1,004 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 13,757 Value ($000) $1,348 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,039 Value ($000) $1,310 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 14,184 Value ($000) $1,033 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 14,184 Value ($000) $856 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 14,224 Value ($000) $1,069 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 9,747 Value ($000) $708 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,292	$1,004	$90.05	$78.31 - $101.30
Q3 2025	13,757	$1,348	$93.52	$85.42 - $101.99
Q2 2025	14,039	$1,310	$82.32	$60.63 - $94.38
Q1 2025	14,184	$1,033	$72.04	$61.31 - $82.10
Q4 2024	14,184	$856	$71.41	$59.33 - $87.00
Q3 2024	14,224	$1,069	$70.40	$54.84 - $78.45
Q2 2024	9,747	$708	$69.50	$62.91 - $78.85