UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,549 Value ($000) $342 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 12,278 Value ($000) $892 Avg Close $69.50 Range $62.91 - $78.85

Q4 2022

Shares 14,238 Value ($000) $352 Avg Close $27.36 Range $22.94 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,549	$342	$70.40	$54.84 - $78.45
Q2 2024	12,278	$892	$69.50	$62.91 - $78.85
Q4 2022	14,238	$352	$27.36	$22.94 - $31.82