UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $596 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,612 Value ($000) $746 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,819 Value ($000) $730 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,039 Value ($000) $586 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,230 Value ($000) $496 Avg Close $71.41 Range $59.33 - $87.00
Q4 2023
Shares 1,763 Value ($000) $109 Avg Close $52.31 Range $40.09 - $63.53
Q1 2023
Shares 2,305 Value ($000) $73 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 4,448 Value ($000) $110 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 15,490 Value ($000) $317 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 12,538 Value ($000) $447 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,862 Value ($000) $498 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,484 Value ($000) $335 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 12,180 Value ($000) $611 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,299 Value ($000) $234 Avg Close $55.80 Range $47.15 - $64.05