UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $0 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1 Value ($000) $0 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1 Value ($000) $0 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1 Value ($000) $0 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1 Value ($000) $0 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 313 Value ($000) $10 Avg Close $31.17 Range $21.67 - $38.78