UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $92 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 745 Value ($000) $4 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 955 Value ($000) $85 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,079 Value ($000) $80 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 746 Value ($000) $51 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 869 Value ($000) $69 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 891 Value ($000) $52 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 864 Value ($000) $60 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,047 Value ($000) $64 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 832 Value ($000) $38 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 785 Value ($000) $34 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 605 Value ($000) $18 Avg Close $27.36 Range $22.94 - $31.82