UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,438 Value ($000) $935 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 12,397 Value ($000) $901 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 12,690 Value ($000) $977 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 12,384 Value ($000) $762 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 12,361 Value ($000) $568 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,438	$935	$70.40	$54.84 - $78.45
Q2 2024	12,397	$901	$69.50	$62.91 - $78.85
Q1 2024	12,690	$977	$71.78	$57.22 - $82.14
Q4 2023	12,384	$762	$52.31	$40.09 - $63.53
Q3 2023	12,361	$568	$45.68	$41.75 - $49.49