UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,312 Value ($000) $16,041 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 341,981 Value ($000) $33,504 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 293,936 Value ($000) $27,424 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 2,376,906 Value ($000) $143,375 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 492,918 Value ($000) $37,048 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 712,773 Value ($000) $51,804 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 536,388 Value ($000) $41,297 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 528,648 Value ($000) $32,549 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 649,843 Value ($000) $29,886 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 761,786 Value ($000) $32,886 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,240,980 Value ($000) $39,339 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 471,830 Value ($000) $11,668 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 822,460 Value ($000) $21,795 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 888,231 Value ($000) $31,692 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 309,173 Value ($000) $12,964 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 310,881 Value ($000) $13,927 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 482,234 Value ($000) $24,170 Avg Close $52.23 Range $43.17 - $61.50