UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $59 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 726 Value ($000) $71 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 720 Value ($000) $67 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 191 Value ($000) $14 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 161 Value ($000) $10 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 161 Value ($000) $12 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 23 Value ($000) $2 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 41 Value ($000) $3 Avg Close $71.78 Range $57.22 - $82.14
Q1 2023
Shares 500 Value ($000) $16 Avg Close $31.72 Range $25.02 - $37.58