UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,546 Value ($000) $8,379 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 50,427 Value ($000) $4,940 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 46,614 Value ($000) $2,812 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 35,332 Value ($000) $2,656 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 18,031 Value ($000) $1,388 Avg Close $71.78 Range $57.22 - $82.14
Q2 2023
Shares 9,117 Value ($000) $394 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 30,712 Value ($000) $974 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 40,547 Value ($000) $1,003 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 17,958 Value ($000) $476 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 11,106 Value ($000) $227 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 24,201 Value ($000) $1,015 Avg Close $43.11 Range $34.88 - $48.88
Q1 2021
Shares 6,853 Value ($000) $374 Avg Close $55.80 Range $47.15 - $64.05