UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,641 Value ($000) $24,402 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 390,211 Value ($000) $38,229 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 265,309 Value ($000) $24,753 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 274,903 Value ($000) $20,029 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 268,306 Value ($000) $16,184 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 308,981 Value ($000) $23,223 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 301,765 Value ($000) $21,932 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 168,506 Value ($000) $12,973 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 143,034 Value ($000) $8,807 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 143,622 Value ($000) $6,605 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 203,903 Value ($000) $8,802 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 102,048 Value ($000) $3,235 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 122,457 Value ($000) $3,028 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 184,809 Value ($000) $4,897 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 115,473 Value ($000) $2,363 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 100,994 Value ($000) $3,603 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 109,835 Value ($000) $4,605 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 134,779 Value ($000) $6,038 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 105,254 Value ($000) $5,275 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 91,056 Value ($000) $4,963 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 75,859 Value ($000) $4,032 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 53,368 Value ($000) $1,948,000 Avg Close $33.01 Range $28.48 - $38.52