UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CATALYST PRIVATE WEALTH, LLC's Holding History (CIK: 0001831193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $599 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,599 Value ($000) $744 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,853 Value ($000) $733 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,564 Value ($000) $478 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,617 Value ($000) $399 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,426 Value ($000) $483 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,426 Value ($000) $467 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,973 Value ($000) $460 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,486 Value ($000) $461 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 32,435 Value ($000) $1,492 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 32,565 Value ($000) $1,406 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 31,972 Value ($000) $1,014 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 31,959 Value ($000) $790 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 32,047 Value ($000) $849 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 32,047 Value ($000) $656 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 28,430 Value ($000) $1,014 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 28,430 Value ($000) $1,192 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 28,930 Value ($000) $1,296 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 28,930 Value ($000) $1,450 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 29,080 Value ($000) $1,585 Avg Close $55.80 Range $47.15 - $64.05
Q3 2020
Shares 1,770 Value ($000) $65 Avg Close $33.01 Range $28.48 - $38.52