UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,703 Value ($000) $167 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,651 Value ($000) $154 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,635 Value ($000) $119 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,429 Value ($000) $86 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,409 Value ($000) $106 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,408 Value ($000) $102 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,438 Value ($000) $111 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 390 Value ($000) $24 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 390 Value ($000) $18 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 390 Value ($000) $17 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 385 Value ($000) $12 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 370 Value ($000) $9 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 370 Value ($000) $10 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 451 Value ($000) $9 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 451 Value ($000) $16 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 451 Value ($000) $18,910 Avg Close $43.11 Range $34.88 - $48.88