UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,344 Value ($000) $244 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,946 Value ($000) $178 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,926 Value ($000) $220 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,955 Value ($000) $215 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,705 Value ($000) $208 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,268 Value ($000) $140 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,017 Value ($000) $93 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,010 Value ($000) $87 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,271 Value ($000) $72 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,363 Value ($000) $58 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,431 Value ($000) $91 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,343 Value ($000) $48 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,325 Value ($000) $83 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,503 Value ($000) $63 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 203 Value ($000) $9 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 103 Value ($000) $5 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 103 Value ($000) $5 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 103 Value ($000) $5 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 103 Value ($000) $3 Avg Close $33.01 Range $28.48 - $38.52