UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,293 Value ($000) $1,004 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 18,755 Value ($000) $1,837 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 10,249 Value ($000) $618 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 55,603 Value ($000) $4,041 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 118,771 Value ($000) $9,144 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 16,946 Value ($000) $1,043 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 86,787 Value ($000) $3,747 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 66,674 Value ($000) $2,114 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 248,696 Value ($000) $6,150 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 265,938 Value ($000) $7,047 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 172,844 Value ($000) $3,537 Avg Close $26.55 Range $19.89 - $36.93
Q4 2020
Shares 12,951 Value ($000) $661 Avg Close $44.81 Range $32.90 - $56.02