UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,976 Value ($000) $8,087 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 84,682 Value ($000) $8,296 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 154,078 Value ($000) $14,375 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 153,320 Value ($000) $11,171 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 145,516 Value ($000) $8,778 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,976	$8,087	$90.05	$78.31 - $101.30
Q3 2025	84,682	$8,296	$93.52	$85.42 - $101.99
Q2 2025	154,078	$14,375	$82.32	$60.63 - $94.38
Q1 2025	153,320	$11,171	$72.04	$61.31 - $82.10
Q4 2024	145,516	$8,778	$71.41	$59.33 - $87.00