UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,799 Value ($000) $637 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,740 Value ($000) $758 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,941 Value ($000) $554 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,733 Value ($000) $345 Avg Close $72.04 Range $61.31 - $82.10
Q3 2020
Shares 125 Value ($000) $5 Avg Close $33.01 Range $28.48 - $38.52