UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,381 Value ($000) $51,100 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 100,000 Value ($000) $9,797 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 150,000 Value ($000) $13,995 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 200,000 Value ($000) $14,572 Avg Close $72.04 Range $61.31 - $82.10
Q3 2023
Shares 300,000 Value ($000) $13,797 Avg Close $45.68 Range $41.75 - $49.49
Q1 2023
Shares 350,000 Value ($000) $11,095 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 425,000 Value ($000) $10,510 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 60,000 Value ($000) $1,590 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 200,000 Value ($000) $4,092 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 300,241 Value ($000) $10,713 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 195,593 Value ($000) $8,201 Avg Close $43.11 Range $34.88 - $48.88